Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Macerich | MAC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
19.62
Daily Change
0.25
1.29%
Monthly
6.80%
Yearly
-5.85%
Q1 Forecast
18.35
Macerich reported $2.51B in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 8.42B
Cash and Equivalent
USD 290.16M
Cost of Sales
USD 201.47M
Current Assets
USD 512.19M
Current Liabilities
USD 496.43M
Debt
USD 5.08B
Dividend Yield
3.24
EBIT
USD 44.87M
EBITDA
USD 138.86M
Employees
615
EPS Earnings Per Share
USD -0.34
Equity Capital and Reserves
USD 2.51B
Gross Profit on Sales
USD 142.7M
Interest Expense on Debt
USD 68.8M
Interest Income
USD -0.5
Loan Capital
USD 5.08B
Market Capitalization
USD 4.24B
Net Income
USD -87.36M
Operating Expenses
USD 208.39M
Operating Profit
USD 44.87M
Ordinary Share Capital
USD 256.3M
PE Price to Earnings
USD 55.33
Pre-Tax Profit
USD 2.51B
Sales Revenues
USD 253.26M
Selling and Administration Expenses
USD 6.93M
Trade Creditors
USD 128.43M
Trade Debtors
USD 131.59M
Pre Tax Profit
Change
Date
Abercrombie & Fitch
USD 170.56M
62.24M
Jun/2025
Acadia Realty
USD -10.95M
9.78M
Sep/2025
Agree Realty
USD 5.87B
5.82B
Sep/2025
American Assets
USD 6.08M
1.16M
Sep/2025
American Homes 4 Rent
USD 116.8M
6.82M
Sep/2025
AvalonBay Communities
USD 383.97M
114.64M
Sep/2025
Best Buy
USD 253M
450M
Jun/2025
Boston Properties
USD 294.79M
411.63M
Dec/2025
Brixmor Property
USD 94.24M
9.1M
Sep/2025
Burlington Stores
USD 138.06M
473K
Sep/2025
Camden Property
USD 159.41M
45.05M
Dec/2025
Costco Wholesale
USD 2.58B
927M
Sep/2025
CubeSmart
USD 2.78B
2.7B
Sep/2025
Dick's Sporting Goods
USD 104.41M
405.41M
Sep/2025
EastGroup Properties
USD 67.75M
3.44B
Dec/2025
EPR Properties
USD 67.31M
9.01M
Sep/2025
Equity Residential
USD 395.39M
94.14M
Dec/2025
Essex Property
USD 85.74M
86.98M
Dec/2025
Extra Space Storage
USD 160.97M
113.38M
Sep/2025
Federal Realty Investment
USD 64.5M
95.46M
Sep/2025
First Industrial Realty
USD 96.06M
28.51M
Dec/2025
Home Depot
USD 4.76B
1.39B
Sep/2025
Kimco Realty
USD 139.18M
391K
Sep/2025
Kite Realty
USD -11.68M
124.48M
Sep/2025
Macerich
USD 2.51B
2.55B
Sep/2025
Mid-America Apartment Communities
USD 103.42M
7.52M
Sep/2025
Pebblebrook Hotel
USD 27.1M
62.44M
Jun/2025
ProLogis
USD 1.56B
689.11M
Dec/2025
Public Storage
USD 517.6M
152.95M
Sep/2025
Realty Income
USD 341.5M
118.42M
Sep/2025
Simon Property
USD 702.7M
59.02M
Sep/2025
SL Green Realty
USD -35.16M
28.34M
Sep/2025
Tanger Factory Outlet Centers
USD 29.13M
2.2M
Sep/2025
UDR
USD 43.51M
3.02M
Sep/2025
Urban Edge Properties
USD 16.14M
45.3M
Sep/2025
Ventas
USD 71.87M
9.51M
Dec/2025
Vornado Realty
USD 13.65M
803.7M
Sep/2025
Welltower
USD 293.11M
5.11M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
761.00
7.50
-0.98%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8530
0.002
0.00%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4970
0.021
0.02%
France
3.4440
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2630
0.000
0.01%
Chile
5.3150
0.015
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70875
338
0.48%
Ether
2088.42
25.5587
1.24%
Binance
658.0
0.9600
0.15%
Cardano
0.27495
0.0012
-0.44%
Solana
88.0069
0.5869
0.67%
Ripple
1.46188
0.0083
-0.57%
Polkadot
1.38
0.0152
1.11%
Avalanche
9.27
0.0100
-0.11%
Polygon
0.10
0.0010
-1.03%
Cosmos
2.01
0.0280
1.41%
Dai
0.99979
0.0000
0.00%
Litecoin
54.770
0.2600
-0.47%
Uniswap
3.57
0.0156
0.44%
Algorand
0.10
0.0111
12.51%
Bitcoin Cash
525.64
1.6300
0.31%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More